Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 14:36:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:36:1600,0000,0000,00412 020,00112 602,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 14:36:1600,0000,0000,00412 020,00112 602,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 14:33:1900,0000,002412 020,002112 602,002014 988,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 14:33:1900,0000,002412 020,002112 602,002014 988,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 14:33:1500,0000,002412 020,002112 602,002014 988,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:33:1500,0000,002412 020,002112 602,002014 988,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:33:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:33:1500,0000,0000,00412 020,00112 602,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 14:32:3500,0000,002412 020,002112 602,002014 956,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 14:32:3500,0000,002412 020,002112 602,002014 956,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 14:32:3100,0000,002412 020,002112 602,002014 956,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:32:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:32:3100,0000,0000,00412 020,00112 602,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 14:32:3100,0000,0000,00412 020,00112 602,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 14:31:5000,0000,002412 020,002112 602,002014 954,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 14:31:4600,0000,002412 020,002112 602,002014 954,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:31:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:31:4600,0000,0000,00412 020,00112 602,0015 274,002015 992,003015 994,00310,0000,000
03.07.2025 14:31:0500,0000,002412 020,002112 602,002014 914,0015 274,002015 992,003015 994,00310,0000,000
03.07.2025 14:31:0100,0000,002412 020,002112 602,002014 914,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:31:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:31:0100,0000,0000,00412 020,00112 602,0015 272,002015 992,003015 994,00310,0000,000
03.07.2025 14:30:2100,0000,002412 020,002112 602,002014 912,0015 272,002015 992,003015 994,00310,0000,000
03.07.2025 14:30:1700,0000,002412 020,002112 602,002014 912,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:30:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:30:1700,0000,0000,00412 020,00112 602,0015 234,002015 992,003015 994,00310,0000,000
03.07.2025 14:29:3400,0000,002412 020,002112 602,002014 874,0015 234,002015 992,003015 994,00310,0000,000
03.07.2025 14:29:3000,0000,002412 020,002112 602,002014 874,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:29:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:29:3000,0000,0000,00412 020,00112 602,0015 220,002015 992,003015 994,00310,0000,000
03.07.2025 14:28:0600,0000,002412 020,002112 602,002014 860,0015 220,002015 992,003015 994,00310,0000,000
03.07.2025 14:28:0200,0000,002412 020,002112 602,002014 860,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:28:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:28:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:28:0200,0000,0000,00412 020,00112 602,0015 210,002015 992,003015 994,00310,0000,000
03.07.2025 14:27:2000,0000,002412 020,002112 602,002014 850,0015 210,002015 992,003015 994,00310,0000,000
03.07.2025 14:27:1600,0000,002412 020,002112 602,002014 850,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:27:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:27:1600,0000,0000,00412 020,00112 602,0015 206,002015 992,003015 994,00310,0000,000
03.07.2025 14:26:3600,0000,002412 020,002112 602,002014 846,0015 206,002015 992,003015 994,00310,0000,000
03.07.2025 14:26:3200,0000,002412 020,002112 602,002014 846,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:26:3200,0000,002412 020,002112 602,002014 846,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:26:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:26:3200,0000,0000,00412 020,00112 602,0015 200,002015 992,003015 994,00310,0000,000
03.07.2025 14:25:5000,0000,002412 020,002112 602,002014 840,0015 200,002015 992,003015 994,00310,0000,000
03.07.2025 14:25:4600,0000,002412 020,002112 602,002014 840,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:25:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:25:4600,0000,0000,00412 020,00112 602,0015 198,002015 992,003015 994,00310,0000,000
03.07.2025 14:24:2000,0000,002412 020,002112 602,002014 838,0015 198,002015 992,003015 994,00310,0000,000